Paris Saint-Germain Fan Token
PSG · 美元计价
$0.34
-2.58%
≈ ￥2.244
(-$0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.21万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 661 |
ASMLBASMLB
|
$1419.75 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.53% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.64亿 | 1.30% |
| 176 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.75万 | $7,148.79万 | -2.20% |
| 448 |
BABABBABAB
|
$109.45 | $110.31 | $108.65 | $25.04万 | — | 0.30% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,982.68万 | -0.55% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -1.95% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
AXSAxie Infinity
|
$0.804 | $0.825 | $0.764 | $78.71万 | $1.42亿 | -2.19% |
| 204 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $72.45万 | $1.17亿 | -3.72% |
| 125 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $138.82万 | $5.20亿 | -2.72% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
相关站点
共 40 个
Ondo _比特币行情
BFUSD _币种排行
ONEchain _BTC行情
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
COINB _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币
Shiba Inu _BTC行情
DODO _数字货币市值
BEAMX _比特币
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Reserve Rights _加密货币行情
SNXXB _加密货币行情
PAX Gold _比特币行情
Holo _币种排行
USDC _以太坊ETH价格
Caldera _BTC行情
Meteora _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币
Reserve Rights _币种排行
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
Raydium _比特币
First Neiro _比特币
Wrapped _比特币行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _数字货币市值
TQQQB _加密货币行情
Injective _加密货币行情
Vanar Chain _币种排行
CyberConnect _数字货币市值
First Digital _以太坊ETH价格
Virtuals _BTC行情