Raydium
RAY · 美元计价
$1.5048
-7.83%
≈ ￥9.9317
(-$0.13)
更新于 2026-11-03 11:40:02
24H 最高$1.63
24H 最低$1.50
今日开盘$1.6327
24H 成交量$110.46万
流通市值$4.15亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 301 |
WWormhole
|
$0.01059 | $0.01131 | $0.01057 | $47.55万 | $7,273.82万 | -6.37% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.28% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
| 171 |
SSonic
|
$0.03711 | $0.03968 | $0.037 | $98.96万 | $1.19亿 | -6.31% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 506 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0496 | $20.02万 | $690.30万 | -9.45% |
相关站点
共 40 个
Zcash _数字货币市值
INTCB _以太坊ETH价格
BNB _比特币行情
Aave _比特币
Worldcoin _BTC行情
Dogecoin _比特币
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _币种排行
SNXXB _比特币行情
Mitosis _BTC行情
BEAMX _加密货币行情
USDC _BTC行情
Zcash _币种排行
RedStone _以太坊ETH价格
Arbitrum _BTC行情
INTWB _币种排行
Injective _BTC行情
Ethereum _以太坊ETH价格
Litecoin _比特币
BNCB _比特币行情
Origin _比特币
PAX Gold _数字货币市值
KORUB _BTC行情
Huma Finance _比特币行情
Filecoin _币种排行
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
MRVLB _比特币
BFUSD _以太坊ETH价格
RWUSD _比特币行情
LITEB _加密货币行情
MUB _数字货币市值
Zcash _比特币
TONToken _BTC行情
Aave _比特币
CRCLB _数字货币市值