币市观测
行情总览
RED

RedStone

RED · 美元计价
$0.1361
0.30% ≈ ￥0.89826 ($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1357
24H 成交量$331.14万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
SNXXB $6.45 -8.12% DRAMB $48.18 -1.85% Mitosis $0.0084 +6.06% INTWB $6.88 -9.24% MegaETH $0.04516 +2.89% Filecoin $0.8666 -1.30% BNCB $4.85 -5.46% Pendle $1.794 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
614 ASMLB ASMLBASMLB $1572.72 $1,602.00 $1,572.72 $9.79万 — -0.36%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
117 ETHFI ETHFIEther.fi $0.5874 $0.6187 $0.5833 $170.36万 $5.95亿 -4.86%
399 W WWormhole $0.01092 $0.01141 $0.01082 $30.33万 $7,645.00万 -3.87%
123 BABAB BABABBABAB $103.36 $103.93 $98.84 $159.59万 — 4.53%
237 BAT BATBasic Attention Token $0.13 $0.1379 $0.1288 $59.98万 $2.05亿 -5.59%
250 RAD RADRadworks $0.228 $0.243 $0.226 $55.90万 $1,242.91万 -5.79%
587 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
548 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
32 MSTRB MSTRBMSTRB $135.6 $137.47 $131.11 $1,439.17万 — 0.62%
62 LITEB LITEBLITEB $728.12 $943.13 $727.98 $482.97万 — -14.37%
116 COW COWCoW Protocol Token $0.1191 $0.1219 $0.1112 $170.65万 $4,864.73万 3.03%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
316 AXS AXSAxie Infinity $0.839 $0.868 $0.838 $41.07万 $1.52亿 -3.34%
181 S SSonic $0.03821 $0.03998 $0.03794 $85.27万 $1.27亿 -4.00%
138 ATOM ATOMCosmos $1.438 $1.48 $1.43 $133.06万 $5.75亿 -2.44%
590 ME MEMagic Eden $0.0523 $0.05579 $0.0522 $11.18万 $743.92万 -6.26%

相关站点

共 40 个
Official _以太坊ETH价格 Pump.fun _比特币 Uniswap _数字货币市值 Polkadot _比特币行情 Quant _币种排行 USD1 _BTC行情 Solana _比特币 Sophon _数字货币市值 USD1 _以太坊ETH价格 Polkadot _BTC行情 Aave _加密货币行情 Filecoin _数字货币市值 Ondo _以太坊ETH价格 Injective _加密货币行情 TRON _币种排行 GOOGLB _BTC行情 Pendle _加密货币行情 Worldcoin _数字货币市值 Hyperliquid _比特币行情 Worldcoin _加密货币行情 Avalanche _币种排行 Ethena USDe _BTC行情 SKHYB _以太坊ETH价格 Origin _比特币 Pudgy Penguins _数字货币市值 Caldera _比特币行情 First Digital _比特币 Official _以太坊ETH价格 RedStone _比特币 Cardano _币种排行 BNB _加密货币行情 Ethereum _比特币 RedStone _比特币 Plasma _BTC行情 LayerZero _以太坊ETH价格 MSTRB _币种排行 Origin _比特币 MegaETH _BTC行情 Ethereum _比特币行情 BNB _数字货币市值