Render
RENDER · 美元计价
$1.486
-5.65%
≈ ￥9.8076
(-$0.09)
更新于 2026-11-03 10:55:02
24H 最高$1.59
24H 最低$1.49
今日开盘$1.575
24H 成交量$188.14万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
ETHFIEther.fi
|
$0.5718 | $0.6156 | $0.5681 | $192.57万 | $5.62亿 | -5.58% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 137 |
BABABBABAB
|
$102.6 | $103.93 | $100.10 | $141.29万 | — | 2.38% |
| 243 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1245 | $61.53万 | $1.92亿 | -6.85% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,584.62万 | — | -2.69% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 257 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.85% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Quant _比特币行情
Holo _比特币
THORChain _币种排行
First Digital _比特币
Injective _数字货币市值
Uniswap _比特币
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _数字货币市值
Holo _比特币行情
Gram _加密货币行情
Cardano _比特币
BFUSD _以太坊ETH价格
TONToken _比特币
CRCLB _比特币
Near Protocol _币种排行
EUR _比特币行情
Eigenlayer _比特币
Pump.fun _加密货币行情
Origin _BTC行情
First Digital _数字货币市值
Caldera _币种排行
Celo _比特币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
1000CAT _加密货币行情
BNB _数字货币市值
Celo _加密货币行情
AAPLB _加密货币行情
USDC _比特币
Ethereum _数字货币市值
NFPrompt _加密货币行情
Ethena _BTC行情
GOOGLB _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行