币市观测
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 10:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% RKLBB $52.56 -5.98% Dock $0.0039 -6.48% OpenLedger $0.0826 -1.43% Falcon FinanceFF $0.0881 -2.88% STPT $0.07042 +2.21% MeMusicMMT $0.1163 -8.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
635 ASMLB ASMLBASMLB $1547.17 $1,602.00 $1,521.96 $9.54万 — -2.89%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
114 ETHFI ETHFIEther.fi $0.5738 $0.6156 $0.5681 $193.50万 $5.62亿 -5.69%
311 W WWormhole $0.01065 $0.01135 $0.01058 $44.95万 $7,273.82万 -5.50%
137 BABAB BABABBABAB $103.13 $103.93 $100.10 $140.88万 — 2.96%
243 BAT BATBasic Attention Token $0.1247 $0.1352 $0.1247 $61.41万 $1.92亿 -7.36%
269 RAD RADRadworks $0.225 $0.242 $0.223 $54.71万 $1,173.88万 -6.25%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $131.57 $137.47 $129.57 $1,589.09万 — -2.63%
61 LITEB LITEBLITEB $695.14 $943.13 $680.48 $559.92万 — -19.38%
118 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1137 $177.99万 $5,012.70万 3.23%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
255 AXS AXSAxie Infinity $0.826 $0.868 $0.822 $57.34万 $1.46亿 -4.07%
169 S SSonic $0.03737 $0.03968 $0.03704 $98.56万 $1.19亿 -5.03%
109 ATOM ATOMCosmos $1.422 $1.47 $1.41 $221.09万 $5.58亿 -3.00%
509 ME MEMagic Eden $0.05012 $0.0552 $0.04969 $19.56万 $690.30万 -8.59%

相关站点

共 40 个
SNXXB _加密货币行情 Bitcoin Cash _比特币行情 BitTensor _比特币行情 BFUSD _以太坊ETH价格 SNXXB _BTC行情 AMDB _加密货币行情 QQQB _加密货币行情 SNDKB _以太坊ETH价格 NBISB _币种排行 MegaETH _加密货币行情 Pudgy Penguins _BTC行情 LITEB _BTC行情 Filecoin _BTC行情 Worldcoin _比特币行情 KORUB _BTC行情 Artificial _比特币 Arbitrum _比特币 Gitcoin _以太坊ETH价格 Hyperliquid _币种排行 Near Protocol _以太坊ETH价格 Uniswap _BTC行情 Zcash _以太坊ETH价格 Haedal _BTC行情 EUR _比特币行情 Huma Finance _比特币行情 AAPLB _BTC行情 Zcash _数字货币市值 CRCLB _比特币行情 NVDAB _比特币行情 NFPrompt _币种排行 CRCLB _以太坊ETH价格 Ethena _以太坊ETH价格 MUB _以太坊ETH价格 Avalanche _比特币 Eigenlayer _比特币 Pendle _加密货币行情 Origin _数字货币市值 Origin _比特币 Uniswap _加密货币行情 BNB _数字货币市值