币市观测
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04882
-4.31% ≈ ￥0.322212 (-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO $0.00094 -4.08% Vana $0.783 -5.09% SuperRare $0.01211 -3.04% Enjin Coin $0.02342 -1.60% Ankr $0.00388 +0.26% VIDT DAO $0.00115 -19.01% WOO $0.01163 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
622 ASMLB ASMLBASMLB $1535.28 $1,602.00 $1,521.96 $10.64万 — -2.75%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
113 ETHFI ETHFIEther.fi $0.5744 $0.6177 $0.5681 $203.62万 $5.62亿 -6.10%
340 W WWormhole $0.01073 $0.01136 $0.01058 $40.82万 $7,273.82万 -4.96%
123 BABAB BABABBABAB $101.65 $103.93 $98.84 $172.32万 — 2.71%
251 BAT BATBasic Attention Token $0.1254 $0.1367 $0.1253 $60.30万 $1.92亿 -7.39%
269 RAD RADRadworks $0.226 $0.242 $0.223 $55.09万 $1,173.88万 -4.64%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
510 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $131.83 $137.47 $129.57 $1,621.36万 — -1.69%
59 LITEB LITEBLITEB $691.42 $943.13 $680.48 $568.55万 — -18.50%
117 COW COWCoW Protocol Token $0.1181 $0.1219 $0.1124 $179.49万 $5,012.70万 2.88%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
281 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $52.38万 $1.46亿 -2.80%
174 S SSonic $0.03715 $0.03981 $0.03704 $97.89万 $1.19亿 -5.47%
111 ATOM ATOMCosmos $1.424 $1.47 $1.41 $216.22万 $5.58亿 -2.47%
565 ME MEMagic Eden $0.05087 $0.05546 $0.05027 $15.36万 $690.30万 -7.44%

相关站点

共 40 个
Aptos _数字货币市值 Bitcoin _比特币行情 Internet _币种排行 Filecoin _比特币行情 INTCB _比特币 Gitcoin _以太坊ETH价格 Pump.fun _比特币 Stacks _加密货币行情 RedStone _比特币 MUB _币种排行 Injective _数字货币市值 ZAMA _加密货币行情 Haedal _以太坊ETH价格 Pepe _数字货币市值 DRAMB _比特币行情 USDC _以太坊ETH价格 Caldera _比特币行情 EUR _币种排行 Ethena _币种排行 Ripple USD _币种排行 Huma Finance _比特币行情 Celo _比特币 Bitcoin Cash _币种排行 Caldera _币种排行 CRWVB _以太坊ETH价格 GOOGLB _币种排行 Near Protocol _比特币 Aerodrome _BTC行情 Pepe _比特币行情 Arbitrum _比特币 Aerodrome _币种排行 Chainlink _比特币行情 SNDKB _加密货币行情 BitTensor _加密货币行情 Tether Gold _币种排行 Cardano _币种排行 THORChain _加密货币行情 INTWB _以太坊ETH价格 MegaETH _加密货币行情 Quant _比特币行情