Siacoin
SC · 美元计价
$0.00069
-7.63%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000747
24H 成交量$22.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
ETHFIEther.fi
|
$0.5749 | $0.6177 | $0.5681 | $203.84万 | $5.62亿 | -6.26% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 122 |
BABABBABAB
|
$101.75 | $103.93 | $98.84 | $172.16万 | — | 2.81% |
| 248 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.33万 | $1.92亿 | -7.31% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -4.66% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,624.03万 | — | -1.72% |
| 60 |
LITEBLITEB
|
$688.33 | $943.13 | $680.48 | $569.20万 | — | -18.87% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $5,012.70万 | 1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 277 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.27万 | $1.46亿 | -2.56% |
| 172 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.88万 | $1.19亿 | -5.06% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
相关站点
共 40 个
Filecoin _比特币行情
EUR _币种排行
INTCB _BTC行情
SNXXB _数字货币市值
Dogecoin _比特币
Polkadot _数字货币市值
Zcash _BTC行情
MRVLB _BTC行情
MUB _数字货币市值
Polkadot _比特币
Ripple USD _比特币行情
Cardano _加密货币行情
BitTensor _数字货币市值
USDC _BTC行情
MUB _比特币行情
RedStone _比特币行情
Stellar _以太坊ETH价格
BNCB _比特币
Dogecoin _币种排行
QQQB _比特币行情
Solana _以太坊ETH价格
BitTensor _BTC行情
RWUSD _BTC行情
Zcash _加密货币行情
牛来 _BTC行情
NVDAB _以太坊ETH价格
Sophon _币种排行
SKHYB _BTC行情
1000CAT _加密货币行情
Gram _BTC行情
NBISB _比特币行情
Haedal _BTC行情
United Stables _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
BNB _加密货币行情
TSLAB _加密货币行情
Lisk _加密货币行情
Filecoin _数字货币市值