Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
ASMLBASMLB
|
$1545.29 | $1,602.00 | $1,545.29 | $9.89万 | — | -2.01% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 112 |
ETHFIEther.fi
|
$0.5775 | $0.6177 | $0.5754 | $195.06万 | $5.62亿 | -5.33% |
| 352 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.74万 | $7,273.82万 | -5.06% |
| 124 |
BABABBABAB
|
$102.75 | $103.93 | $98.84 | $165.93万 | — | 3.83% |
| 239 |
BATBasic Attention Token
|
$0.127 | $0.1368 | $0.127 | $59.97万 | $1.92亿 | -7.10% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.73万 | $1,173.88万 | -4.22% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
MSTRBMSTRB
|
$132.52 | $137.47 | $131.11 | $1,500.03万 | — | -1.24% |
| 60 |
LITEBLITEB
|
$692.28 | $943.13 | $692.09 | $531.99万 | — | -18.44% |
| 118 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $177.67万 | $5,012.70万 | 4.06% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 306 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.827 | $44.33万 | $1.46亿 | -3.73% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.0373 | $93.68万 | $1.19亿 | -5.03% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $199.34万 | $5.58亿 | -3.22% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
相关站点
共 40 个
THORChain _币种排行
Injective _币种排行
GOOGLB _比特币
Lisk _比特币
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
SOXLB _比特币
Worldcoin _数字货币市值
INTCB _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币
Stellar _比特币
Gram _比特币
Aave _数字货币市值
QQQB _BTC行情
Internet _数字货币市值
Near Protocol _以太坊ETH价格
Official _币种排行
Solana _以太坊ETH价格
Aptos _比特币
INTWB _以太坊ETH价格
MRVLB _BTC行情
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
Filecoin _BTC行情
Ethena USDe _数字货币市值
Bitcoin Cash _比特币
Stellar _加密货币行情
TONToken _币种排行
Sophon _币种排行
Initia _BTC行情
USDC _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _比特币