币市观测
行情总览
SEI

Sei

SEI · 美元计价
$0.04791
2.94% ≈ ￥0.316206 ($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04654
24H 成交量$183.98万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
← 返回行情列表

SEI 走势

相关币种行情

查看全部行情 →
Render $1.507 +0.20% Blur $0.00774 +5.59% JUSTJST $0.14285 +2.64% DODO $0.02228 -0.09% Polkadot $0.944 +1.29% EigenCloud (prev. EigenLayer) $0.1785 -0.06% Optimism $0.1098 +0.27% 达世币DASH $46.04 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
654 ASMLB ASMLBASMLB $1555.42 $1,583.68 $1,521.96 $6.76万 — 1.66%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
137 ETHFI ETHFIEther.fi $0.5741 $0.5962 $0.5681 $125.02万 $5.78亿 0.65%
231 W WWormhole $0.01091 $0.01122 $0.01057 $62.13万 $7,416.42万 2.83%
280 BABAB BABABBABAB $100.56 $103.54 $100.01 $48.57万 — -1.75%
285 BAT BAT注意力币 $0.1275 $0.1282 $0.1236 $47.38万 $1.90亿 1.43%
135 RAD RADRadworks $0.236 $0.249 $0.223 $129.09万 $1,173.88万 4.89%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
473 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
535 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $135.8 $138.61 $129.04 $820.60万 $4,982.68万 3.85%
117 LITEB LITEBLITEB $673.75 $719.70 $668.31 $160.26万 — -2.29%
158 COW COWCoW Protocol $0.1177 $0.1205 $0.1156 $93.81万 $6,823.74万 1.29%
224 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
275 AXS AXSAxie Infinity $0.842 $0.856 $0.817 $50.12万 $1.49亿 2.06%
179 S SSonic $0.03808 $0.03963 $0.037 $81.72万 $1.49亿 1.52%
86 ATOM ATOMCosmos Hub $1.412 $1.45 $1.39 $263.04万 $7.64亿 0.00%
544 ME MEMagic Eden $0.05222 $0.05285 $0.0496 $14.77万 $3,339.28万 3.39%

相关站点

共 40 个
AAPLB _以太坊ETH价格 Worldcoin _比特币行情 Chainlink _加密货币行情 Ethena USDe _币种排行 比特现金 _BTC行情 Solana _加密货币行情 Hyperliquid _加密货币行情 Initia _BTC行情 Aerodrome _加密货币行情 瑞波币 _比特币 Initia _比特币行情 Pepe _以太坊ETH价格 United Stables _比特币 Near Protocol _加密货币行情 TQQQB _比特币行情 Injective _比特币 KORUB _加密货币行情 Gram _数字货币市值 Celo _数字货币市值 Cosmos Hub _以太坊ETH价格 NFPrompt _币种排行 Tether Gold _以太坊ETH价格 LayerZero _比特币行情 Cosmos Hub _币种排行 Injective _数字货币市值 SOXSB _币种排行 MarsCoin _以太坊ETH价格 Pepe _数字货币市值 KORUB _BTC行情 AAPLB _比特币行情 比特现金 _加密货币行情 艾达币 _BTC行情 THORChain _比特币行情 Aerodrome _比特币 Quant _以太坊ETH价格 Pump.fun _数字货币市值 Pepe _数字货币市值 Midnight _比特币 POL _数字货币市值 Aster _以太坊ETH价格