Sentient
SENT · 美元计价
$0.01644
2.81%
≈ ￥0.108504
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.01649
24H 最低$0.01547
今日开盘$0.01599
24H 成交量$116.71万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
ASMLBASMLB
|
$1502.65 | $1,531.93 | $1,487.70 | $14.61万 | — | -0.42% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
ETHFIEther.fi
|
$0.6185 | $0.6419 | $0.5915 | $350.64万 | $5.99亿 | -0.42% |
| 126 |
WWormhole
|
$0.00994 | $0.01028 | $0.00941 | $167.80万 | $6,705.36万 | -3.21% |
| 201 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $81.56万 | — | -3.55% |
| 157 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $120.85万 | $1.77亿 | 2.50% |
| 432 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.79% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.91 | $119.69 | $108.80 | $1,678.63万 | $4,982.68万 | -3.43% |
| 134 |
LITEBLITEB
|
$617.26 | $644.26 | $585.66 | $153.43万 | — | -0.92% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.38万 | $4,124.50万 | 0.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 182 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.41万 | $1.36亿 | -2.52% |
| 125 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $168.52万 | $1.13亿 | 2.98% |
| 119 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $197.25万 | $5.50亿 | 0.72% |
| 351 |
MEMagic Eden
|
$0.04207 | $0.04312 | $0.04028 | $34.44万 | $554.92万 | -1.13% |