Spark
SPK · 美元计价
$0.016385
-2.52%
≈ ￥0.108141
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016809
24H 成交量$39.17万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
ASMLBASMLB
|
$1522.94 | $1,602.00 | $1,522.94 | $10.54万 | — | -3.46% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5729 | $0.6177 | $0.5681 | $201.81万 | $5.62亿 | -6.25% |
| 348 |
WWormhole
|
$0.01069 | $0.01136 | $0.01058 | $39.45万 | $7,273.82万 | -5.23% |
| 122 |
BABABBABAB
|
$102 | $103.93 | $98.84 | $171.07万 | — | 3.06% |
| 251 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1255 | $59.38万 | $1.92亿 | -7.13% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,173.88万 | -4.26% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$130.53 | $137.47 | $130.11 | $1,593.58万 | — | -2.58% |
| 59 |
LITEBLITEB
|
$686.33 | $943.13 | $684.70 | $556.38万 | — | -19.13% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
| 179 |
SSonic
|
$0.0375 | $0.03981 | $0.0373 | $91.91万 | $1.19亿 | -4.92% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 565 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $15.18万 | $690.30万 | -7.47% |
相关站点
共 40 个
MegaETH _比特币
Aptos _比特币行情
Pump.fun _币种排行
1000CAT _币种排行
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
TONToken _数字货币市值
Caldera _以太坊ETH价格
Stacks _以太坊ETH价格
EUR _以太坊ETH价格
XRP _比特币行情
GOOGLB _比特币行情
TONToken _币种排行
TSLAB _加密货币行情
TONToken _加密货币行情
1000CAT _比特币行情
TONToken _币种排行
MRVLB _币种排行
Injective _加密货币行情
Avalanche _比特币行情
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _BTC行情
INTCB _BTC行情
CRWVB _数字货币市值
BFUSD _BTC行情
Stellar _比特币行情
United Stables _BTC行情
BNCB _比特币
Zcash _币种排行
First Digital _BTC行情
Filecoin _币种排行
MegaETH _币种排行
THORChain _数字货币市值
Cardano _比特币
Zcash _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _加密货币行情