币市观测
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Nexo $0.742 -3.89% Terra ClassicLUNC $0.00004069 -4.12% Particle Network $0.0445 -2.41% EOS $0.7799 -0.66% AcetACT $0.00819 -0.61% DeXe $1.374 -6.02% AAOIB $62.88 -12.63% Sonic $0.03737 -5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
636 ASMLB ASMLBASMLB $1537.09 $1,602.00 $1,521.96 $9.47万 — -3.79%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
116 ETHFI ETHFIEther.fi $0.5759 $0.6116 $0.5681 $185.44万 $5.62亿 -5.58%
298 W WWormhole $0.0106 $0.01131 $0.01057 $47.90万 $7,273.82万 -5.95%
150 BABAB BABABBABAB $102.32 $103.93 $101.12 $119.57万 — 0.64%
369 BAT BATBasic Attention Token $0.1247 $0.1341 $0.124 $37.04万 $1.92亿 -6.87%
269 RAD RADRadworks $0.226 $0.241 $0.223 $54.93万 $1,173.88万 -6.22%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
29 MSTRB MSTRBMSTRB $130.76 $137.47 $129.57 $1,555.15万 — -3.45%
61 LITEB LITEBLITEB $687.29 $943.13 $680.48 $575.64万 — -21.56%
121 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $170.00万 $5,012.70万 -0.59%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
259 AXS AXSAxie Infinity $0.825 $0.864 $0.818 $57.19万 $1.46亿 -4.40%
170 S SSonic $0.03737 $0.03957 $0.037 $99.15万 $1.19亿 -5.44%
109 ATOM ATOMCosmos $1.423 $1.47 $1.41 $224.65万 $5.58亿 -2.87%
510 ME MEMagic Eden $0.05014 $0.05483 $0.0496 $19.86万 $690.30万 -8.54%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Mitosis _比特币 Lisk _比特币 Ripple USD _加密货币行情 MSTRB _数字货币市值 BNB _以太坊ETH价格 BitTensor _数字货币市值 Ondo _比特币行情 TONToken _币种排行 Hyperliquid _加密货币行情 Nomina _加密货币行情 Gitcoin _数字货币市值 CRCLB _比特币行情 Pudgy Penguins _BTC行情 SKHYB _币种排行 BNCB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Near Protocol _比特币 MRVLB _BTC行情 Plasma _数字货币市值 CRCLB _加密货币行情 BFUSD _币种排行 TONToken _币种排行 Holo _以太坊ETH价格 Ondo _BTC行情 MegaETH _BTC行情 Pump.fun _比特币行情 MUB _BTC行情 Haedal _以太坊ETH价格 SKHYB _以太坊ETH价格 BNB _数字货币市值 MRVLB _BTC行情 Pudgy Penguins _BTC行情 Filecoin _加密货币行情 Bubblemaps _以太坊ETH价格 Ethena _比特币 SNDKB _比特币行情 Litecoin _比特币 NBISB _数字货币市值 BNB _比特币