Synapse
SYN · 美元计价
$0.1137
-3.72%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11809
24H 成交量$21.72万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5484 | $0.6189 | $0.5484 | $363.76万 | $5.58亿 | -9.49% |
| 103 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $217.10万 | $6,767.57万 | -4.91% |
| 373 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $28.04万 | — | 1.10% |
| 151 |
BAT注意力币
|
$0.1028 | $0.1179 | $0.1027 | $112.19万 | $1.66亿 | -12.44% |
| 192 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.17万 | $1,128.25万 | -0.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,179.47万 | $4,982.68万 | -5.34% |
| 225 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $58.71万 | — | -6.05% |
| 432 |
COWCoW Protocol Token
|
$0.0951 | $0.1022 | $0.0951 | $20.87万 | $4,168.05万 | -4.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 205 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $68.66万 | $1.32亿 | -5.50% |
| 128 |
SSonic
|
$0.03603 | $0.03859 | $0.03603 | $152.84万 | $1.20亿 | -2.78% |
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 332 |
MEMagic Eden
|
$0.03979 | $0.04284 | $0.03973 | $33.44万 | $558.69万 | -4.58% |