币市观测
行情总览
THE

Thena

THE · 美元计价
$0.0346
-10.59% ≈ ￥0.22836 (-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0388
24H 最低$0.0323
今日开盘$0.0387
24H 成交量$109.44万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.9 +0.00% TOMO $1.3819 +3.22% Terra ClassicLUNC $0.00003907 -3.08% PolygonMATIC $0.3794 -0.29% OMNI $3.88 -6.51% Arweave $3.081 -3.30% Viction $0.0077 -42.96% COINB $131.87 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
673 ASMLB ASMLBASMLB $1431.9 $1,438.72 $1,410.79 $8,884.42 — 0.21%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
82 ETHFI ETHFIEther.fi $0.5882 $0.6041 $0.5594 $242.25万 $5.64亿 -2.55%
179 W WWormhole $0.01055 $0.01105 $0.01009 $77.81万 $7,148.79万 -4.00%
627 BABAB BABABBABAB $109.24 $109.42 $108.65 $5.97万 — 0.11%
251 BAT BAT注意力币 $0.1188 $0.1258 $0.1157 $54.33万 $1.83亿 -3.49%
218 RAD RADRadworks $0.222 $0.243 $0.215 $63.47万 $1,151.52万 -3.90%
577 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
480 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
531 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
55 MSTRB MSTRBStrategy (bStocks Tokenized St $125.67 $129.03 $122.23 $470.34万 $4,982.68万 -1.17%
407 LITEB LITEBLITEB $534.44 $542.50 $527.37 $28.49万 — -0.56%
427 COW COWCoW Protocol $0.1038 $0.1092 $0.1 $25.73万 $4,406.27万 -3.71%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
194 AXS AXSAxie Infinity $0.796 $0.832 $0.764 $72.60万 $1.42亿 -3.98%
203 S SSonic $0.03593 $0.03826 $0.03481 $70.26万 $1.17亿 -5.97%
119 ATOM ATOMCosmos $1.308 $1.38 $1.27 $130.65万 $5.20亿 -4.80%
521 ME MEMagic Eden $0.04311 $0.04622 $0.04153 $16.10万 $584.89万 -6.51%

相关站点

共 40 个
莱特币 _加密货币行情 大零币 _比特币行情 Worldcoin _比特币行情 Reserve Rights _比特币行情 MarsCoin _BTC行情 Starknet _加密货币行情 Reserve Rights _加密货币行情 Plasma _以太坊ETH价格 波场 _数字货币市值 Filecoin _数字货币市值 Mitosis _比特币 BitTensor _以太坊ETH价格 DODO _比特币 CyberConnect _比特币行情 波场 _BTC行情 Hedera _以太坊ETH价格 StraitsX USD _币种排行 Solana _比特币 比特币 _以太坊ETH价格 Artificial _比特币 Reserve Rights _数字货币市值 Reserve Rights _加密货币行情 Celestia _BTC行情 Near Protocol _比特币 Meteora _比特币 BitTensor _比特币 Sign _加密货币行情 大零币 _BTC行情 Uniswap _币种排行 Meteora _币种排行 大零币 _比特币 Celestia _数字货币市值 Reserve Rights _加密货币行情 EUR _BTC行情 ONEchain _加密货币行情 Celo _BTC行情 Injective _数字货币市值 Hedera _比特币 Pepe _BTC行情 Uniswap _以太坊ETH价格