币市观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 11:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
1000CAT $0.001618 +1.13% BEAMX $0.004279 -18.65% Pump.fun $0.003919 -7.79% Ethena USDe $0.9998 +0.02% LitecoinLTC $53.74 -4.34% Ondo $0.3818 -5.75% Arbitrum $0.1521 -6.97% OFFICIAL TRUMP $1.594 -8.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
636 ASMLB ASMLBASMLB $1545.06 $1,602.00 $1,521.96 $9.50万 — -3.29%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
115 ETHFI ETHFIEther.fi $0.5729 $0.6156 $0.5681 $189.44万 $5.62亿 -6.79%
301 W WWormhole $0.01059 $0.01131 $0.01057 $47.55万 $7,273.82万 -6.37%
147 BABAB BABABBABAB $102.39 $103.93 $101.12 $124.82万 — 0.69%
360 BAT BATBasic Attention Token $0.1248 $0.1342 $0.124 $38.44万 $1.92亿 -6.24%
272 RAD RADRadworks $0.224 $0.242 $0.223 $54.41万 $1,173.88万 -6.28%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $130.46 $137.47 $129.57 $1,574.40万 — -3.90%
62 LITEB LITEBLITEB $691.14 $943.13 $680.48 $570.13万 — -20.95%
120 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1142 $173.28万 $5,012.70万 1.12%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
252 AXS AXSAxie Infinity $0.822 $0.868 $0.818 $59.10万 $1.46亿 -5.19%
171 S SSonic $0.03711 $0.03968 $0.037 $98.96万 $1.19亿 -6.31%
110 ATOM ATOMCosmos $1.42 $1.47 $1.41 $222.06万 $5.58亿 -3.53%
506 ME MEMagic Eden $0.04991 $0.0552 $0.0496 $20.02万 $690.30万 -9.45%

相关站点

共 40 个
Pendle _以太坊ETH价格 XRP _数字货币市值 牛来 _比特币行情 RWUSD _以太坊ETH价格 Aerodrome _以太坊ETH价格 Near Protocol _币种排行 INTCB _数字货币市值 Plasma _比特币行情 Ethena _加密货币行情 MSTRB _以太坊ETH价格 BFUSD _BTC行情 RedStone _数字货币市值 Holo _以太坊ETH价格 Cardano _比特币行情 Aerodrome _比特币 CRWVB _数字货币市值 Artificial _比特币 BEAMX _比特币行情 MegaETH _以太坊ETH价格 United Stables _比特币行情 Ethereum _币种排行 Aave _以太坊ETH价格 USDC _比特币 Gram _以太坊ETH价格 BitTensor _加密货币行情 Zcash _币种排行 TRON _币种排行 Plasma _以太坊ETH价格 TRON _币种排行 MegaETH _币种排行 BNCB _比特币 Quant _以太坊ETH价格 Initia _比特币 INTCB _币种排行 United Stables _比特币 Eigenlayer _以太坊ETH价格 MRVLB _BTC行情 MegaETH _BTC行情 1000CAT _以太坊ETH价格 BNCB _比特币