Tellor Tributes
TRB · 美元计价
$16.19
0.62%
≈ ￥106.854
($0.10)
更新于 2026-11-04 03:55:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.09
24H 成交量$31.54万
流通市值$4,624.87万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 651 |
ASMLBASMLB
|
$1550.05 | $1,583.68 | $1,521.96 | $6.80万 | — | 1.29% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 137 |
ETHFIEther.fi
|
$0.5722 | $0.5962 | $0.5688 | $124.40万 | $5.78亿 | 0.35% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.98万 | $7,416.42万 | 2.63% |
| 282 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $48.35万 | — | -1.71% |
| 284 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 0.71% |
| 135 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $129.81万 | $1,173.88万 | 5.80% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $807.83万 | $4,982.68万 | 3.20% |
| 118 |
LITEBLITEB
|
$672.41 | $719.70 | $668.31 | $156.57万 | — | -3.11% |
| 159 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1159 | $93.16万 | $6,823.74万 | 1.72% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $49.98万 | $1.49亿 | 1.94% |
| 177 |
SSonic
|
$0.03803 | $0.03963 | $0.037 | $82.16万 | $1.49亿 | 1.20% |
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.31万 | $7.64亿 | -0.14% |
| 545 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 3.02% |
相关站点
共 40 个
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _比特币
MegaETH _数字货币市值
SOXSB _比特币行情
Vanar Chain _币种排行
RWUSD _比特币行情
比特币 _加密货币行情
以太坊 _以太坊ETH价格
EUR _比特币行情
艾达币 _币种排行
应用链 _BTC行情
Caldera _加密货币行情
Uniswap _数字货币市值
AAPLB _币种排行
比特现金 _数字货币市值
Uniswap _比特币
Internet _币种排行
Gitcoin _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币行情
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
比特现金 _加密货币行情
Aptos _加密货币行情
瑞波币 _加密货币行情
Hashflow _币种排行
Ethena USDe _比特币
USD1 _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Vanar Chain _比特币
POL _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
Ondo _比特币