Vana
VANA · 美元计价
$0.779
0.26%
≈ ￥5.1414
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.799
24H 最低$0.764
今日开盘$0.777
24H 成交量$12.27万
流通市值$2,418.53万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 653 |
ASMLBASMLB
|
$1555.82 | $1,583.68 | $1,521.96 | $6.87万 | — | 1.69% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 138 |
ETHFIEther.fi
|
$0.575 | $0.5962 | $0.5681 | $125.20万 | $5.78亿 | 1.02% |
| 230 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.27万 | $7,416.42万 | 3.21% |
| 279 |
BABABBABAB
|
$100.56 | $103.54 | $100.01 | $49.23万 | — | -1.68% |
| 287 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 1.59% |
| 136 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $127.45万 | $1,173.88万 | 4.87% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$135.81 | $138.61 | $129.04 | $828.31万 | $4,982.68万 | 4.00% |
| 116 |
LITEBLITEB
|
$674.64 | $719.70 | $668.31 | $162.26万 | — | -1.91% |
| 159 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1156 | $93.88万 | $6,823.74万 | 1.47% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $50.21万 | $1.49亿 | 2.56% |
| 180 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $81.89万 | $1.49亿 | 1.71% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,339.28万 | 3.56% |
相关站点
共 40 个
Aptos _BTC行情
Pudgy Penguins _比特币
Solana _BTC行情
POL _比特币
Aster _加密货币行情
Midnight _加密货币行情
Pepe _数字货币市值
Acet _数字货币市值
USDC _以太坊ETH价格
BEAMX _比特币
Bubblemaps _比特币行情
Celestia _比特币
比特币 _加密货币行情
艾达币 _加密货币行情
World Liberty _BTC行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
Solana _加密货币行情
EUR _加密货币行情
MarsCoin _比特币
Gram _BTC行情
波场 _加密货币行情
Aerodrome _币种排行
瑞波币 _数字货币市值
Morpho _BTC行情
World Liberty _比特币
RWUSD _币种排行
Celestia _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币
瑞波币 _币种排行
Bittensor _数字货币市值
MarsCoin _BTC行情
Bubblemaps _比特币行情
波场 _数字货币市值
SNXXB _数字货币市值