WAX
WAXP · 美元计价
$0.00353
-4.85%
≈ ￥0.023298
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.00373
24H 最低$0.00352
今日开盘$0.00371
24H 成交量$11.02万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5323 | $0.5953 | $0.5293 | $347.11万 | $5.58亿 | -10.01% |
| 96 |
WWormhole
|
$0.00923 | $0.01016 | $0.00917 | $238.44万 | $6,767.57万 | -8.79% |
| 410 |
BABABBABAB
|
$93.6 | $94.93 | $93.00 | $23.52万 | — | 0.58% |
| 150 |
BAT注意力币
|
$0.1017 | $0.1167 | $0.1008 | $106.61万 | $1.66亿 | -12.70% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.26万 | $1,128.25万 | -2.28% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.36 | $113.10 | $105.20 | $1,068.63万 | $4,982.68万 | -6.70% |
| 253 |
LITEBLITEB
|
$580.93 | $626.39 | $570.00 | $47.70万 | — | -7.10% |
| 451 |
COWCoW Protocol Token
|
$0.0944 | $0.1016 | $0.0938 | $19.00万 | $4,168.05万 | -6.72% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.715 | $0.776 | $0.708 | $65.28万 | $1.32亿 | -7.62% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 346 |
MEMagic Eden
|
$0.0393 | $0.04267 | $0.03901 | $31.74万 | $558.69万 | -7.44% |