eCash
XEC · 美元计价
$0.00000599
-3.39%
≈ ￥0.00003953
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.00000623
24H 最低$0.00000596
今日开盘$0.0000062
24H 成交量$19.84万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 390 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -4.43% |
| 179 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $92.34万 | $1,173.88万 | -1.70% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $155.08万 | $5,012.70万 | 0.85% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $53.89万 | $1.46亿 | -2.72% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 522 |
MEMagic Eden
|
$0.05094 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.61% |
相关站点
共 40 个
MegaETH _加密货币行情
Bitcoin _比特币行情
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _BTC行情
Avalanche _加密货币行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
Mitosis _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
DRAMB _以太坊ETH价格
TONToken _数字货币市值
Filecoin _币种排行
Bubblemaps _币种排行
THORChain _加密货币行情
LITEB _币种排行
Pudgy Penguins _BTC行情
USDC _比特币行情
Nomina _比特币
Aptos _数字货币市值
LITEB _以太坊ETH价格
AMDB _数字货币市值
Filecoin _数字货币市值
QQQB _加密货币行情
XRP _数字货币市值
PAX Gold _币种排行
AMDB _比特币行情
INTCB _币种排行
MegaETH _币种排行
EUR _比特币行情
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Cosmos _以太坊ETH价格
Sui _BTC行情
INTCB _以太坊ETH价格
Mitosis _数字货币市值
EUR _数字货币市值
Huma Finance _BTC行情