恒星币
XLM · 美元计价
$0.1502
-0.99%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.1522
24H 最低$0.1496
今日开盘$0.1517
24H 成交量$333.51万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 72 |
ETHFIEther.fi
|
$0.587 | $0.6042 | $0.583 | $225.14万 | $5.72亿 | 0.62% |
| 207 |
WWormhole
|
$0.01067 | $0.01106 | $0.01065 | $54.18万 | $7,346.90万 | -2.65% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 271 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1194 | $39.46万 | $1.82亿 | 1.64% |
| 187 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.22万 | $1,183.21万 | -2.17% |
| 510 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $129.03 | $126.17 | $245.37万 | $4,982.68万 | 0.33% |
| 552 |
LITEBLITEB
|
$538.47 | $540.69 | $535.43 | $8.87万 | — | 0.33% |
| 454 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1052 | $15.64万 | $4,501.55万 | -1.77% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.811 | $31.78万 | $1.44亿 | -1.81% |
| 239 |
SSonic
|
$0.03695 | $0.03854 | $0.03689 | $47.51万 | $1.19亿 | -3.55% |
| 163 |
ATOMCosmos
|
$1.33 | $1.38 | $1.33 | $73.02万 | $5.28亿 | -3.27% |
| 501 |
MEMagic Eden
|
$0.04399 | $0.04667 | $0.04397 | $12.04万 | $606.98万 | -5.15% |
相关站点
共 40 个
KORUB _比特币
Holo _币种排行
PAX Gold _币种排行
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Internet _比特币
RWUSD _BTC行情
Act I : The _数字货币市值
Official _BTC行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
BUSD _比特币
NFPrompt _BTC行情
Quant _比特币行情
达世币 _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
应用链 _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _比特币行情
Starknet _比特币
EUR _BTC行情
Avalanche _加密货币行情
Sui _比特币
Near Protocol _币种排行
Solana _比特币
KORUB _比特币
Chainlink _BTC行情
大零币 _比特币
狗币 _币种排行
币安币 _BTC行情
Holo _BTC行情
Gram _BTC行情
比特币
Artificial _以太坊ETH价格
TONToken _比特币