Verge
XVG · 美元计价
$0.002122
-3.85%
≈ ￥0.014005
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.002238
24H 最低$0.002122
今日开盘$0.002207
24H 成交量$11.13万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.29万 | — | -3.45% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
| 290 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $50.01万 | $7,273.82万 | -3.79% |
| 152 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $110.30万 | — | 0.49% |
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,466.55万 | — | -3.64% |
| 57 |
LITEBLITEB
|
$689.87 | $943.13 | $680.48 | $596.90万 | — | -20.41% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.28万 | $5,012.70万 | 1.12% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.93万 | $1.46亿 | -3.42% |
| 194 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.99万 | $1.19亿 | -3.94% |
| 91 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.24万 | $5.58亿 | -3.83% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
相关站点
共 40 个
XRP _币种排行
Polkadot _BTC行情
Mitosis _比特币行情
NVDAB _BTC行情
Uniswap _比特币行情
Filecoin _币种排行
Near Protocol _BTC行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _币种排行
Aave _比特币行情
RedStone _以太坊ETH价格
NFPrompt _币种排行
EUR _BTC行情
NBISB _比特币行情
Ethena _以太坊ETH价格
AMDB _数字货币市值
Hedera _BTC行情
Celo _比特币
Initia _以太坊ETH价格
Gram _比特币
PAX Gold _币种排行
Aerodrome _BTC行情
XRP _加密货币行情
Pudgy Penguins _币种排行
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币
Huma Finance _BTC行情
BNB _币种排行
Aerodrome _数字货币市值
MUB _币种排行
TQQQB _比特币
KORUB _币种排行
Hedera _数字货币市值
Ondo _以太坊ETH价格
SNDKB _加密货币行情
EUR _比特币行情
Arbitrum _比特币行情
Celestia _数字货币市值