Zcash
ZEC · 美元计价
$1160.33
-4.21%
≈ ￥7658.18
(-$50.99)
更新于 2026-11-03 04:20:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1211.32
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$50.99)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
ASMLBASMLB
|
$1537.61 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.51% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5759 | $0.6177 | $0.5681 | $201.66万 | $5.62亿 | -5.39% |
| 346 |
WWormhole
|
$0.01078 | $0.01136 | $0.01058 | $39.50万 | $7,273.82万 | -4.01% |
| 123 |
BABABBABAB
|
$102.34 | $103.93 | $98.84 | $169.75万 | — | 3.41% |
| 252 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $59.54万 | $1.92亿 | -6.83% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.67万 | $1,173.88万 | -4.66% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $130.11 | $1,584.18万 | — | -1.74% |
| 59 |
LITEBLITEB
|
$697.23 | $943.13 | $685.94 | $554.88万 | — | -17.72% |
| 117 |
COWCoW Protocol Token
|
$0.1165 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.28% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 303 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $46.62万 | $1.46亿 | -2.57% |
| 179 |
SSonic
|
$0.0377 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.14% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
相关站点
共 40 个
Lisk _比特币行情
Aerodrome _加密货币行情
THORChain _数字货币市值
RWUSD _BTC行情
First Digital _BTC行情
AMDB _币种排行
Stacks _比特币行情
Huma Finance _加密货币行情
XRP _数字货币市值
Celo _比特币行情
CRCLB _数字货币市值
QQQB _币种排行
Mitosis _加密货币行情
1000CAT _加密货币行情
QQQB _以太坊ETH价格
Litecoin _币种排行
Haedal _币种排行
NVDAB _BTC行情
BNB _比特币
Polkadot _币种排行
MARSCOIN _比特币
QQQB _比特币
AMDB _比特币行情
Polkadot _BTC行情
LayerZero _币种排行
RedStone _以太坊ETH价格
KORUB _比特币行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
Litecoin _币种排行
SNDKB _以太坊ETH价格
Aster _比特币行情
MRVLB _比特币行情
Ondo _数字货币市值
Tether Gold _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格